Need End of Day Data?

If you know how to use Microsoft Access, Microsoft Excel or other database application and you want end of day data, you can't beat our service and prices.

We can provide you with end of day data for stock and index options (and their associated stock symbol end of day data).

The data is compiled in a .zip file (about 2 megs) and can be available for you at 5:30 p.m. est for you to download.

When you unzip the file, two files are extracted. One contains all stock data (about 5 megs) and the other contains all option data (about 10 megs).

The files are text, comma delimited. You'll need to know how to relate the options to the underlying, do your own filtering, programming, and crunch the numbers as you wish.

The cost for this data is only $29.95 per month with a $35 setup fee for individual use. It is not to be used for commercial purposes. Our commercial rate is $350 per month.

We can also supply you with a history of data files dating back to 2/5/2002 on CD-ROM for only $147.00.

Technical Questions: tech@portfoliodirector.com

Note: This service is an add-on service and it is NOT a required service to operate our Portfolio Gains, Option Money or Portfolio Director products. It is a separate service designed for traders who want to scan option data based on their own analysis algorithms.

Sample of Data.

Stock Data

Below is a sample view of the Equities data. Column Headings are as follows:

Symbol, Company Name, , Open, High, Low, Last Sale, Volume

AA,Alcoa Inc.,,37.0,37.35,36.25,37.1,3180800
AEOS,American Eagle Outfitters,,53.5625,55.5625,52.25,55.25,1468900
FDRY,Foundry Networks Inc.,,17.375,17.375,15.0625,15.25,4662900
HAS,Hasbro Inc.,,13.12,13.38,12.39,12.87,792100
KREM,Krispy Kreme Doughnuts,,65.6875,68.6875,64.875,67.0,323800
SAPE,Sapient Corporation,,14.1875,14.375,13.375,13.4375,1390400
TIBX,Tibco Software Inc.,,33.45313,33.5,28.125,30.5625,4776800

Stock Option Data

Below is a sample view of the Options data. Column Headings are as follows:

Opt Symbol, Stock Symbol, , , , , Last Sale, Volume, Strike, Bid, Ask, Open Interest, Year of Expiration.

THQNB,COMS,,,,,.31,72,10,0.3125,0.5625,2310,2001
AZGNI,ABGX,,,,,8.25,0,45,9.25,10.375,251,2001
BDHQQ,BDH,,,,,39.00,0,85,41.3,42.3,10,2001
XOMOT,XOM,,,,,16.10,0,100,13.7,14.4,5,2001
VMKMT,MRK,,,,,21.70,1,100,21.3,22.3,275,2003
QQQRE,QQQ,,,,,6.60,114,57,6.2,6.6,993,2001
ERQDK,SEPR,,,,,24.75,0,55,14.875,15.625,10,2001